| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2011 | 3.7000 | 29.37 | 516 | 1,909.20 |
| 22.08.2011 | 2.8601 | -28.48 | 530 | 1,515.85 |
| 12.08.2011 | 3.9990 | -0.02 | 71 | 283.93 |
| 10.08.2011 | 4.0000 | 14.28 | 700 | 2,800.00 |
| 04.08.2011 | 3.5001 | -22.22 | 220 | 770.02 |
| 29.07.2011 | 4.5000 | 28.56 | 10 | 45.00 |
| 26.07.2011 | 3.5002 | -5.40 | 100 | 350.02 |
| 21.07.2011 | 3.7000 | 5.71 | 100 | 370.00 |
| 19.07.2011 | 3.5001 | -12.50 | 28 | 98.00 |
| 11.07.2011 | 4.0000 | -0.25 | 50 | 200.00 |
| 08.07.2011 | 4.0100 | -18.99 | 120 | 481.20 |
| 30.06.2011 | 4.9500 | 1.02 | 40 | 198.00 |
| 29.06.2011 | 4.9000 | 13.95 | 2700 | 13,230.00 |
| 24.06.2011 | 4.3000 | -4.44 | 17 | 73.10 |
| 22.06.2011 | 4.5000 | 2.36 | 128 | 576.00 |
| 21.06.2011 | 4.3962 | 0.49 | 472 | 2,075.00 |