| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2012 | 4.5000 | 2.65 | 500 | 2,250.00 |
| 24.02.2012 | 4.3840 | 0.00 | 200 | 876.80 |
| 22.02.2012 | 4.3840 | -20.00 | 195 | 854.88 |
| 16.01.2012 | 5.4800 | 16.92 | 50 | 274.00 |
| 13.01.2012 | 4.6868 | -14.78 | 249 | 1,167.01 |
| 09.01.2012 | 5.4999 | 3.92 | 36 | 198.00 |
| 30.12.2011 | 5.2923 | -4.82 | 904 | 4,784.22 |
| 29.12.2011 | 5.5602 | -0.70 | 884 | 4,915.20 |
| 28.12.2011 | 5.5996 | 2.36 | 300 | 1,679.90 |
| 27.12.2011 | 5.4703 | -2.08 | 600 | 3,282.20 |
| 26.12.2011 | 5.5866 | 6.79 | 833 | 4,653.60 |
| 23.12.2011 | 5.2313 | 4.63 | 1017 | 5,320.28 |
| 22.12.2011 | 5.0000 | 2.73 | 70 | 350.00 |
| 21.12.2011 | 4.8669 | -0.94 | 973 | 4,735.45 |
| 20.12.2011 | 4.9129 | 10.06 | 275 | 1,351.06 |
| 19.12.2011 | 4.4639 | 14.75 | 582 | 2,598.00 |