| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2012 | 2.4000 | 1.67 | 59 | 141.60 |
| 05.12.2012 | 2.3606 | -9.21 | 518 | 1,222.80 |
| 29.11.2012 | 2.6000 | -4.03 | 115 | 299.00 |
| 23.11.2012 | 2.7091 | 11.00 | 550 | 1,490.00 |
| 22.11.2012 | 2.4407 | 12.11 | 980 | 2,391.90 |
| 20.11.2012 | 2.1770 | 6.19 | 45 | 97.96 |
| 19.11.2012 | 2.0501 | -18.85 | 43 | 88.15 |
| 17.10.2012 | 2.5263 | 1.05 | 500 | 1,263.14 |
| 16.10.2012 | 2.5000 | 4.52 | 400 | 1,000.00 |
| 09.10.2012 | 2.3920 | -20.00 | 80 | 191.36 |
| 21.09.2012 | 2.9900 | 0.23 | 400 | 1,196.00 |
| 30.08.2012 | 2.9832 | 11.98 | 100 | 298.32 |
| 29.08.2012 | 2.6640 | 20.00 | 22 | 58.61 |
| 20.08.2012 | 2.2200 | -17.78 | 65 | 144.30 |
| 17.08.2012 | 2.7000 | -2.39 | 249 | 672.30 |
| 31.07.2012 | 2.7660 | 20.00 | 5170 | 14,300.22 |