| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.08.2013 | 2.1000 | -7.37 | 420 | 882.00 |
| 22.07.2013 | 2.2672 | -8.58 | 977 | 2,215.03 |
| 19.07.2013 | 2.4800 | -20.00 | 50 | 124.00 |
| 01.07.2013 | 3.1000 | -3.27 | 500 | 1,550.00 |
| 28.06.2013 | 3.2047 | 13.51 | 900 | 2,884.22 |
| 27.06.2013 | 2.8233 | 8.59 | 635 | 1,792.82 |
| 26.06.2013 | 2.6000 | 18.17 | 100 | 260.00 |
| 24.06.2013 | 2.2002 | -13.11 | 50 | 110.01 |
| 19.06.2013 | 2.5321 | 0.00 | 130 | 329.17 |
| 18.06.2013 | 2.5321 | 20.00 | 270 | 683.66 |
| 12.06.2013 | 2.1101 | -20.00 | 99 | 208.90 |
| 11.06.2013 | 2.6375 | 1.44 | 240 | 633.00 |
| 10.06.2013 | 2.6000 | 4.79 | 600 | 1,560.00 |
| 06.06.2013 | 2.4811 | -0.76 | 438 | 1,086.70 |
| 30.05.2013 | 2.5000 | 0.00 | 400 | 1,000.00 |
| 28.05.2013 | 2.5000 | 13.64 | 672 | 1,680.00 |