| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.01.2014 | 2.6000 | 6.12 | 847 | 2,202.19 |
| 20.01.2014 | 2.4500 | 0.00 | 273 | 668.85 |
| 17.01.2014 | 2.4500 | -17.49 | 227 | 556.15 |
| 30.12.2013 | 2.9692 | 1.66 | 200 | 593.85 |
| 27.12.2013 | 2.9208 | 15.03 | 300 | 876.24 |
| 23.12.2013 | 2.5392 | 10.40 | 362 | 919.19 |
| 06.12.2013 | 2.3000 | 4.06 | 100 | 230.00 |
| 25.11.2013 | 2.2102 | -11.59 | 210 | 464.14 |
| 19.11.2013 | 2.5000 | 3.73 | 336 | 840.00 |
| 08.11.2013 | 2.4100 | -19.84 | 199 | 479.59 |
| 30.09.2013 | 3.0066 | 2.83 | 623 | 1,873.10 |
| 27.09.2013 | 2.9238 | 10.75 | 477 | 1,394.63 |
| 02.09.2013 | 2.6400 | 19.97 | 200 | 528.00 |
| 29.08.2013 | 2.2006 | -17.89 | 17 | 37.41 |
| 27.08.2013 | 2.6800 | 7.20 | 1000 | 2,680.00 |
| 20.08.2013 | 2.5000 | 19.05 | 9170 | 22,925.00 |