| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2014 | 4.2000 | 3.77 | 150 | 630.00 |
| 05.09.2014 | 4.0476 | -16.20 | 271 | 1,096.90 |
| 28.08.2014 | 4.8300 | 19.79 | 110 | 531.30 |
| 14.08.2014 | 4.0320 | -20.00 | 206 | 830.59 |
| 13.08.2014 | 5.0400 | 20.00 | 200 | 1,008.00 |
| 12.08.2014 | 4.2000 | 10.33 | 200 | 840.00 |
| 08.08.2014 | 3.8068 | 2.89 | 663 | 2,523.90 |
| 06.08.2014 | 3.7000 | 2.78 | 64 | 236.80 |
| 05.08.2014 | 3.6000 | 0.00 | 300 | 1,080.00 |
| 04.08.2014 | 3.6000 | 4.05 | 865 | 3,114.00 |
| 01.08.2014 | 3.4600 | 1.76 | 135 | 467.10 |
| 31.07.2014 | 3.4000 | 19.77 | 2000 | 6,800.00 |
| 30.07.2014 | 2.8388 | 16.66 | 2912 | 8,266.65 |
| 09.07.2014 | 2.4333 | -15.80 | 450 | 1,095.00 |
| 30.06.2014 | 2.8900 | 15.60 | 100 | 289.00 |
| 20.06.2014 | 2.5000 | 0.00 | 97 | 242.50 |