| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2015 | 4.8550 | 17.66 | 1887 | 9,161.30 |
| 17.04.2015 | 4.1262 | 3.41 | 2981 | 12,300.15 |
| 20.03.2015 | 3.9900 | 19.46 | 150 | 598.49 |
| 19.03.2015 | 3.3400 | -19.96 | 66 | 220.44 |
| 26.02.2015 | 4.1730 | -0.64 | 962 | 4,014.46 |
| 09.02.2015 | 4.2000 | -2.33 | 9 | 37.80 |
| 24.11.2014 | 4.3000 | -2.27 | 1300 | 5,590.00 |
| 21.11.2014 | 4.4000 | 0.51 | 500 | 2,200.00 |
| 20.11.2014 | 4.3776 | -0.33 | 320 | 1,400.84 |
| 11.11.2014 | 4.3920 | -20.00 | 100 | 439.20 |
| 23.09.2014 | 5.4900 | -0.18 | 100 | 549.00 |
| 22.09.2014 | 5.5000 | 5.35 | 700 | 3,850.00 |
| 19.09.2014 | 5.2205 | 8.76 | 831 | 4,338.20 |
| 18.09.2014 | 4.8000 | 14.29 | 330 | 1,584.00 |
| 17.09.2014 | 4.2000 | 0.00 | 175 | 735.00 |
| 12.09.2014 | 4.2000 | 0.00 | 186 | 781.20 |