| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2016 | 3.0187 | -5.04 | 439 | 1,325.21 |
| 23.02.2016 | 3.1790 | 4.59 | 924 | 2,937.40 |
| 19.02.2016 | 3.0396 | -13.15 | 1656 | 5,033.60 |
| 18.02.2016 | 3.5000 | 14.00 | 50 | 175.00 |
| 17.02.2016 | 3.0701 | 1.63 | 274 | 841.21 |
| 11.02.2016 | 3.0209 | -8.46 | 1020 | 3,081.33 |
| 09.02.2016 | 3.3000 | -5.12 | 30 | 99.00 |
| 05.02.2016 | 3.4782 | -7.00 | 874 | 3,039.95 |
| 27.01.2016 | 3.7400 | 19.87 | 100 | 374.00 |
| 22.01.2016 | 3.1200 | -19.98 | 350 | 1,092.00 |
| 31.12.2015 | 3.8992 | 1.28 | 1037 | 4,043.43 |
| 28.12.2015 | 3.8500 | 2.67 | 189 | 727.65 |
| 23.12.2015 | 3.7500 | 17.19 | 118 | 442.50 |
| 04.12.2015 | 3.2000 | -14.80 | 50 | 160.00 |
| 30.11.2015 | 3.7560 | 20.00 | 50 | 187.80 |
| 20.11.2015 | 3.1300 | -10.57 | 311 | 973.43 |