| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2008 | 4.4368 | 15.84 | 1750 | 7,863.15 |
| 11.07.2008 | 3.8301 | -12.35 | 243 | 930.71 |
| 10.07.2008 | 4.3699 | 2.82 | 1700 | 7,428.83 |
| 09.07.2008 | 4.2500 | 1.19 | 300 | 1,275.00 |
| 07.07.2008 | 4.2000 | -1.45 | 150 | 628.01 |
| 04.07.2008 | 4.2616 | 6.78 | 3786 | 16,150.06 |
| 03.07.2008 | 3.9911 | -0.22 | 2108 | 8,413.30 |
| 02.07.2008 | 3.9999 | 0.15 | 1850 | 7,399.74 |
| 01.07.2008 | 3.9938 | 14.11 | 2093 | 8,359.07 |
| 27.06.2008 | 3.5000 | -4.19 | 30 | 105.00 |
| 26.06.2008 | 3.6530 | 8.95 | 7797 | 28,482.40 |
| 25.06.2008 | 3.3529 | -4.42 | 2315 | 7,761.91 |
| 20.06.2008 | 3.5081 | 0.32 | 3697 | 12,969.38 |
| 17.06.2008 | 3.4968 | 14.64 | 934 | 3,266.00 |
| 13.06.2008 | 3.0503 | 3.40 | 300 | 915.08 |
| 10.06.2008 | 2.9500 | 0.00 | 46 | 135.70 |