| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2008 | 2.9500 | 0.99 | 205 | 604.75 |
| 04.06.2008 | 2.9211 | -16.30 | 320 | 934.76 |
| 03.06.2008 | 3.4900 | 19.48 | 50 | 174.50 |
| 02.06.2008 | 2.9210 | -24.13 | 2264 | 6,630.83 |
| 28.05.2008 | 3.8499 | 10.00 | 600 | 2,309.94 |
| 27.05.2008 | 3.5000 | 6.43 | 400 | 1,400.00 |
| 26.05.2008 | 3.2885 | -0.35 | 1146 | 3,768.66 |
| 23.05.2008 | 3.3001 | -3.07 | 5635 | 18,596.06 |
| 20.05.2008 | 3.4047 | -7.98 | 3150 | 10,724.74 |
| 19.05.2008 | 3.7001 | -7.50 | 500 | 1,850.05 |
| 12.05.2008 | 4.0000 | 8.06 | 5000 | 20,000.00 |
| 06.05.2008 | 3.7017 | -7.46 | 50 | 185.09 |
| 05.05.2008 | 4.0000 | -21.41 | 500 | 2,000.00 |
| 23.04.2008 | 5.0899 | 20.11 | 1500 | 7,634.90 |
| 22.04.2008 | 4.2378 | 21.08 | 1754 | 7,457.52 |
| 21.04.2008 | 3.5000 | 0.00 | 418 | 1,463.00 |