| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2008 | 3.5000 | 0.00 | 150 | 525.00 |
| 16.04.2008 | 3.5000 | 11.06 | 250 | 875.00 |
| 15.04.2008 | 3.1514 | -19.95 | 775 | 2,494.30 |
| 14.04.2008 | 3.9368 | 6.11 | 1000 | 3,936.83 |
| 10.04.2008 | 3.7100 | 0.00 | 270 | 1,001.70 |
| 09.04.2008 | 3.7100 | 3.45 | 375 | 1,391.25 |
| 08.04.2008 | 3.5862 | -5.88 | 1344 | 4,819.86 |
| 07.04.2008 | 3.8103 | -4.98 | 33 | 125.74 |
| 04.04.2008 | 4.0100 | 0.00 | 1145 | 4,767.70 |
| 02.04.2008 | 4.0100 | -3.23 | 180 | 721.80 |
| 01.04.2008 | 4.1437 | -3.04 | 1375 | 5,697.56 |
| 31.03.2008 | 4.2738 | 6.84 | 1106 | 4,726.80 |
| 28.03.2008 | 4.0000 | -8.05 | 550 | 2,200.00 |
| 26.03.2008 | 4.3500 | -3.33 | 168 | 730.80 |
| 24.03.2008 | 4.5000 | 3.45 | 900 | 4,050.00 |
| 20.03.2008 | 4.3500 | 5.58 | 32 | 139.20 |