| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2008 | 1.9800 | -1.00 | 1366 | 2,704.68 |
| 13.11.2008 | 2.0000 | -9.09 | 500 | 1,000.00 |
| 12.11.2008 | 2.2000 | -0.39 | 1100 | 2,420.01 |
| 11.11.2008 | 2.2087 | -22.23 | 232 | 512.42 |
| 03.11.2008 | 2.8400 | 27.97 | 1050 | 2,982.00 |
| 20.10.2008 | 2.2193 | -1.81 | 2000 | 4,479.55 |
| 17.10.2008 | 2.2603 | -35.37 | 290 | 655.49 |
| 14.10.2008 | 3.4975 | -12.34 | 2000 | 6,995.00 |
| 13.10.2008 | 3.9900 | 46.40 | 500 | 1,995.00 |
| 10.10.2008 | 2.7255 | -24.50 | 1500 | 3,975.50 |
| 03.10.2008 | 3.6101 | -3.99 | 700 | 2,531.82 |
| 02.10.2008 | 3.7600 | -5.19 | 400 | 1,504.00 |
| 01.10.2008 | 3.9659 | -0.85 | 350 | 1,388.06 |
| 25.09.2008 | 4.0000 | -4.76 | 700 | 2,800.03 |
| 24.09.2008 | 4.2000 | -4.54 | 316 | 1,330.24 |
| 23.09.2008 | 4.3999 | 0.00 | 604 | 2,635.36 |