| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2023 | 1.0500 | -0.44 | 2560 | 2,688.00 |
| 09.05.2023 | 1.0546 | -0.51 | 2000 | 2,109.20 |
| 04.05.2023 | 1.0600 | -1.08 | 2241 | 2,375.46 |
| 03.05.2023 | 1.0716 | 5.06 | 1782 | 1,909.59 |
| 27.04.2023 | 1.0200 | 0.60 | 320 | 326.40 |
| 21.04.2023 | 1.0139 | -0.60 | 2519 | 2,554.01 |
| 19.04.2023 | 1.0200 | 0.00 | 440 | 448.80 |
| 18.04.2023 | 1.0200 | 0.00 | 850 | 867.00 |
| 12.04.2023 | 1.0200 | -8.11 | 491 | 500.82 |
| 03.04.2023 | 1.1100 | 5.71 | 296 | 328.56 |
| 28.03.2023 | 1.0500 | -0.94 | 4491 | 4,715.55 |
| 27.03.2023 | 1.0600 | -0.74 | 3000 | 3,180.00 |
| 23.03.2023 | 1.0679 | 7.03 | 11183 | 11,942.33 |
| 15.03.2023 | 0.9978 | -0.82 | 7125 | 7,109.33 |
| 14.03.2023 | 1.0060 | 0.60 | 2168 | 2,181.01 |
| 09.03.2023 | 1.0000 | 0.00 | 2000 | 2,000.00 |