Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.04.2009 | 0.2990 | 4.66 | 10389 | 3,106.31 |
27.04.2009 | 0.2857 | -2.56 | 8507 | 2,467.06 |
24.04.2009 | 0.2932 | -2.27 | 8760 | 2,568.13 |
23.04.2009 | 0.3000 | 2.67 | 17368 | 5,235.78 |
22.04.2009 | 0.2922 | 9.68 | 4961 | 1,457.44 |
21.04.2009 | 0.2664 | -2.45 | 2818 | 800.79 |
16.04.2009 | 0.2731 | -5.60 | 14040 | 3,755.75 |
14.04.2009 | 0.2893 | -22.40 | 9855 | 2,850.83 |
10.04.2009 | 0.3728 | 49.06 | 900 | 335.51 |
08.04.2009 | 0.2501 | 0.00 | 2500 | 625.25 |