| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2009 | 0.8154 | 1.39 | 26759 | 21,825.81 |
| 30.10.2009 | 0.8042 | -2.41 | 20745 | 16,682.37 |
| 29.10.2009 | 0.8241 | -1.76 | 26490 | 21,862.74 |
| 28.10.2009 | 0.8389 | -1.06 | 6422 | 5,391.67 |
| 27.10.2009 | 0.8479 | 0.14 | 8440 | 7,158.41 |
| 26.10.2009 | 0.8467 | 0.62 | 8829 | 7,475.92 |
| 23.10.2009 | 0.8415 | 1.48 | 2838 | 2,380.78 |
| 22.10.2009 | 0.8292 | -0.93 | 16029 | 13,291.17 |
| 21.10.2009 | 0.8370 | -0.71 | 7736 | 6,475.31 |
| 20.10.2009 | 0.8430 | -2.07 | 25225 | 21,264.97 |
| 19.10.2009 | 0.8608 | -4.11 | 22459 | 19,328.40 |
| 16.10.2009 | 0.8977 | 3.80 | 23622 | 21,116.53 |
| 15.10.2009 | 0.8648 | -0.01 | 13374 | 11,483.10 |
| 14.10.2009 | 0.8649 | 2.25 | 23638 | 20,416.57 |
| 13.10.2009 | 0.8459 | 3.68 | 6502 | 5,482.42 |
| 12.10.2009 | 0.8159 | -10.65 | 56948 | 46,149.13 |