| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2009 | 0.9283 | 2.13 | 21760 | 20,057.70 |
| 16.09.2009 | 0.9089 | 1.97 | 50391 | 45,730.91 |
| 15.09.2009 | 0.8913 | 1.01 | 28002 | 24,951.74 |
| 14.09.2009 | 0.8824 | -0.45 | 24018 | 21,143.45 |
| 11.09.2009 | 0.8864 | -4.19 | 28477 | 25,215.91 |
| 10.09.2009 | 0.9252 | -2.14 | 69184 | 63,785.14 |
| 09.09.2009 | 0.9454 | 1.97 | 74791 | 70,653.13 |
| 08.09.2009 | 0.9271 | 3.67 | 21738 | 20,062.64 |
| 07.09.2009 | 0.8943 | -1.02 | 87115 | 78,110.06 |
| 04.09.2009 | 0.9035 | 19.24 | 110824 | 100,010.23 |
| 03.09.2009 | 0.7577 | 2.84 | 37455 | 28,425.85 |
| 02.09.2009 | 0.7368 | 0.56 | 9881 | 7,268.85 |
| 01.09.2009 | 0.7327 | 1.76 | 28018 | 20,565.73 |
| 31.08.2009 | 0.7200 | 0.24 | 21377 | 15,390.84 |
| 28.08.2009 | 0.7183 | -0.24 | 2000 | 1,430.42 |
| 27.08.2009 | 0.7200 | 0.38 | 8735 | 6,270.54 |