Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.11.2009 | 0.6792 | -2.06 | 4115 | 2,795.54 |
23.11.2009 | 0.6935 | 0.29 | 2694 | 1,868.17 |
20.11.2009 | 0.6915 | -5.75 | 3321 | 2,296.39 |
19.11.2009 | 0.7337 | 1.31 | 8142 | 5,973.88 |
18.11.2009 | 0.7242 | 3.46 | 6988 | 5,071.24 |
17.11.2009 | 0.7000 | -0.74 | 570 | 399.00 |
16.11.2009 | 0.7052 | 6.14 | 11258 | 7,677.56 |
13.11.2009 | 0.6644 | 3.52 | 12149 | 8,075.53 |
12.11.2009 | 0.6418 | -5.46 | 16143 | 10,519.92 |
11.11.2009 | 0.6789 | -4.43 | 12670 | 8,557.15 |
10.11.2009 | 0.7104 | -1.09 | 28542 | 20,276.89 |
09.11.2009 | 0.7182 | -5.00 | 2171 | 1,559.77 |
06.11.2009 | 0.7560 | -1.28 | 16548 | 12,510.23 |
05.11.2009 | 0.7658 | 0.62 | 13336 | 10,317.76 |
04.11.2009 | 0.7611 | -4.52 | 20802 | 15,940.62 |
03.11.2009 | 0.7971 | -2.24 | 75554 | 60,294.97 |