| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2009 | 0.6090 | 2.28 | 3391 | 2,058.82 |
| 15.06.2009 | 0.5954 | 0.59 | 8732 | 5,186.93 |
| 12.06.2009 | 0.5919 | 3.79 | 6683 | 3,854.27 |
| 11.06.2009 | 0.5703 | -4.60 | 2295 | 1,308.82 |
| 10.06.2009 | 0.5978 | 6.07 | 12518 | 7,483.44 |
| 09.06.2009 | 0.5636 | 5.68 | 17624 | 9,780.15 |
| 08.06.2009 | 0.5333 | 2.58 | 16373 | 8,613.74 |
| 05.06.2009 | 0.5199 | -5.08 | 54823 | 29,794.35 |
| 04.06.2009 | 0.5477 | -6.74 | 16544 | 9,061.34 |
| 03.06.2009 | 0.5873 | -6.51 | 21997 | 12,890.73 |
| 02.06.2009 | 0.6282 | -6.67 | 7745 | 4,834.97 |
| 01.06.2009 | 0.6731 | 1.94 | 25308 | 16,967.31 |
| 29.05.2009 | 0.6603 | 0.76 | 20967 | 14,059.83 |
| 28.05.2009 | 0.6553 | 1.33 | 25470 | 16,712.63 |
| 27.05.2009 | 0.6467 | 5.58 | 60840 | 39,280.06 |
| 26.05.2009 | 0.6125 | 1.27 | 44142 | 27,012.05 |