| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2023 | 1.0800 | 2.61 | 817 | 882.36 |
| 18.07.2023 | 1.0525 | -0.71 | 3750 | 3,946.88 |
| 11.07.2023 | 1.0600 | -1.85 | 464 | 491.84 |
| 10.07.2023 | 1.0800 | 0.76 | 912 | 984.96 |
| 07.07.2023 | 1.0719 | 1.12 | 371 | 397.67 |
| 03.07.2023 | 1.0600 | 0.00 | 3917 | 4,152.02 |
| 28.06.2023 | 1.0600 | 0.00 | 11415 | 12,099.90 |
| 22.06.2023 | 1.0600 | -0.93 | 930 | 985.80 |
| 15.06.2023 | 1.0700 | 0.94 | 2839 | 3,037.73 |
| 09.06.2023 | 1.0600 | -2.75 | 100 | 106.00 |
| 05.06.2023 | 1.0900 | 0.06 | 35000 | 38,150.00 |
| 02.06.2023 | 1.0893 | 1.80 | 10286 | 11,204.54 |
| 01.06.2023 | 1.0700 | 0.00 | 950 | 1,016.50 |
| 30.05.2023 | 1.0700 | 0.00 | 3246 | 3,473.22 |
| 18.05.2023 | 1.0700 | -0.45 | 1750 | 1,872.50 |
| 15.05.2023 | 1.0748 | 2.36 | 2865 | 3,079.30 |