| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2022 | 0.9100 | 1.10 | 2759 | 2,510.69 |
| 15.11.2022 | 0.9001 | -0.21 | 7539 | 6,785.85 |
| 14.11.2022 | 0.9020 | -1.96 | 2000 | 1,804.00 |
| 09.11.2022 | 0.9200 | 2.15 | 5250 | 4,830.00 |
| 01.11.2022 | 0.9006 | -3.74 | 3665 | 3,300.70 |
| 27.10.2022 | 0.9356 | 3.73 | 5161 | 4,828.63 |
| 26.10.2022 | 0.9020 | -1.96 | 300 | 270.60 |
| 25.10.2022 | 0.9200 | 0.36 | 2761 | 2,540.12 |
| 19.10.2022 | 0.9167 | 0.74 | 3000 | 2,750.10 |
| 14.10.2022 | 0.9100 | 1.11 | 10147 | 9,233.77 |
| 12.10.2022 | 0.9000 | 0.00 | 2190 | 1,971.00 |
| 11.10.2022 | 0.9000 | -2.17 | 3500 | 3,150.00 |
| 07.10.2022 | 0.9200 | 5.75 | 1200 | 1,104.00 |
| 03.10.2022 | 0.8700 | -3.35 | 3194 | 2,778.78 |
| 28.09.2022 | 0.9002 | -0.09 | 1602 | 1,442.12 |
| 27.09.2022 | 0.9010 | 0.00 | 452 | 407.25 |