| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2022 | 0.9010 | -2.07 | 396 | 356.80 |
| 22.09.2022 | 0.9200 | 0.00 | 398 | 366.16 |
| 15.09.2022 | 0.9200 | 2.22 | 4000 | 3,680.00 |
| 13.09.2022 | 0.9000 | 0.00 | 100 | 90.00 |
| 12.09.2022 | 0.9000 | 0.00 | 295 | 265.50 |
| 29.08.2022 | 0.9000 | 0.00 | 1100 | 990.00 |
| 17.08.2022 | 0.9000 | 0.00 | 1000 | 900.00 |
| 16.08.2022 | 0.9000 | 0.00 | 497 | 447.30 |
| 15.08.2022 | 0.9000 | 0.00 | 400 | 360.00 |
| 09.08.2022 | 0.9000 | -0.04 | 100 | 90.00 |
| 02.08.2022 | 0.9004 | 0.04 | 3000 | 2,701.20 |
| 01.08.2022 | 0.9000 | 3.45 | 1000 | 900.00 |
| 28.07.2022 | 0.8700 | 0.00 | 606 | 527.22 |
| 27.07.2022 | 0.8700 | -0.11 | 200 | 174.00 |
| 26.07.2022 | 0.8710 | 0.00 | 3000 | 2,613.00 |
| 22.07.2022 | 0.8710 | 0.00 | 345 | 300.50 |