| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2022 | 0.8991 | 2.05 | 2991 | 2,689.21 |
| 07.03.2022 | 0.8810 | -2.11 | 1000 | 881.00 |
| 04.03.2022 | 0.9000 | 2.27 | 513 | 461.70 |
| 03.03.2022 | 0.8800 | 3.53 | 10000 | 8,800.00 |
| 02.03.2022 | 0.8500 | 0.00 | 11750 | 9,987.50 |
| 28.02.2022 | 0.8500 | -2.30 | 430 | 365.50 |
| 25.02.2022 | 0.8700 | 0.00 | 2000 | 1,740.00 |
| 24.02.2022 | 0.8700 | 0.00 | 1000 | 870.00 |
| 21.02.2022 | 0.8700 | -3.90 | 5050 | 4,393.50 |
| 11.02.2022 | 0.9053 | 1.72 | 13927 | 12,608.11 |
| 10.02.2022 | 0.8900 | 5.70 | 8032 | 7,148.48 |
| 07.02.2022 | 0.8420 | -4.17 | 840 | 707.28 |
| 19.01.2022 | 0.8786 | 3.36 | 8335 | 7,323.13 |
| 14.01.2022 | 0.8500 | -5.38 | 530 | 450.50 |
| 13.01.2022 | 0.8983 | 5.56 | 24513 | 22,020.03 |
| 24.12.2021 | 0.8510 | -3.30 | 1750 | 1,489.25 |