| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2021 | 0.8504 | -0.35 | 7000 | 5,952.80 |
| 03.11.2021 | 0.8534 | 0.40 | 15243 | 13,008.38 |
| 02.11.2021 | 0.8500 | 0.00 | 4000 | 3,400.00 |
| 01.11.2021 | 0.8500 | 0.00 | 3000 | 2,550.00 |
| 28.10.2021 | 0.8500 | 1.19 | 3000 | 2,550.00 |
| 27.10.2021 | 0.8400 | -8.53 | 4000 | 3,360.00 |
| 22.10.2021 | 0.9183 | 7.86 | 39537 | 36,306.83 |
| 20.10.2021 | 0.8514 | 6.29 | 28550 | 24,307.47 |
| 11.10.2021 | 0.8010 | -6.50 | 137 | 109.74 |
| 07.10.2021 | 0.8567 | 2.60 | 2625 | 2,248.84 |
| 04.10.2021 | 0.8350 | -5.11 | 21638 | 18,067.73 |
| 01.10.2021 | 0.8800 | 8.64 | 6357 | 5,594.16 |
| 29.09.2021 | 0.8100 | -10.00 | 657 | 532.17 |
| 27.09.2021 | 0.9000 | 5.31 | 145 | 130.50 |
| 24.09.2021 | 0.8546 | 0.54 | 13102 | 11,196.97 |
| 23.09.2021 | 0.8500 | 0.12 | 3000 | 2,550.00 |