| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2021 | 0.7810 | -2.86 | 100 | 78.10 |
| 16.07.2021 | 0.8040 | -0.74 | 14456 | 11,622.62 |
| 15.07.2021 | 0.8100 | 1.25 | 1750 | 1,417.50 |
| 12.07.2021 | 0.8000 | 0.00 | 5700 | 4,560.00 |
| 06.07.2021 | 0.8000 | 0.09 | 2225 | 1,780.00 |
| 02.07.2021 | 0.7993 | -0.09 | 5192 | 4,149.97 |
| 29.06.2021 | 0.8000 | 0.00 | 2376 | 1,900.80 |
| 24.06.2021 | 0.8000 | 0.00 | 2675 | 2,140.00 |
| 21.06.2021 | 0.8000 | -2.44 | 3583 | 2,866.40 |
| 16.06.2021 | 0.8200 | -1.17 | 7171 | 5,880.22 |
| 10.06.2021 | 0.8297 | 0.21 | 2814 | 2,334.78 |
| 08.06.2021 | 0.8280 | 0.00 | 3000 | 2,484.00 |
| 07.06.2021 | 0.8280 | -6.97 | 2000 | 1,656.00 |
| 31.05.2021 | 0.8900 | -3.26 | 17660 | 15,717.40 |
| 25.05.2021 | 0.9200 | 0.10 | 14284 | 13,141.28 |
| 24.05.2021 | 0.9191 | 6.25 | 13547 | 12,451.05 |