| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2021 | 0.8000 | 0.00 | 1500 | 1,200.00 |
| 11.02.2021 | 0.8000 | 9.59 | 1800 | 1,440.00 |
| 09.02.2021 | 0.7300 | 1.39 | 1419 | 1,035.87 |
| 05.02.2021 | 0.7200 | -6.49 | 504 | 362.88 |
| 27.01.2021 | 0.7700 | 1.29 | 3750 | 2,887.50 |
| 19.01.2021 | 0.7602 | -1.27 | 2653 | 2,016.81 |
| 18.01.2021 | 0.7700 | -9.94 | 647 | 498.19 |
| 14.01.2021 | 0.8550 | -9.97 | 1000 | 855.00 |
| 12.01.2021 | 0.9497 | 9.50 | 7255403 | 6,890,456.23 |
| 11.01.2021 | 0.8673 | 4.49 | 32794 | 28,442.24 |
| 31.12.2020 | 0.8300 | 7.96 | 100 | 83.00 |
| 30.12.2020 | 0.7688 | 9.67 | 12201 | 9,380.13 |
| 29.12.2020 | 0.7010 | 0.14 | 10000 | 7,010.00 |
| 28.12.2020 | 0.7000 | 2.49 | 350 | 245.00 |
| 25.12.2020 | 0.6830 | 9.98 | 32033 | 21,878.54 |
| 24.12.2020 | 0.6210 | 3.50 | 1436 | 891.76 |