| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2020 | 0.5500 | -1.79 | 595 | 327.25 |
| 17.08.2020 | 0.5600 | -1.75 | 1000 | 560.00 |
| 03.08.2020 | 0.5700 | 0.00 | 3950 | 2,251.50 |
| 30.07.2020 | 0.5700 | 1.42 | 4970 | 2,832.90 |
| 28.07.2020 | 0.5620 | -4.75 | 1000 | 562.00 |
| 27.07.2020 | 0.5900 | 4.98 | 1500 | 885.00 |
| 24.07.2020 | 0.5620 | -4.54 | 350 | 196.70 |
| 23.07.2020 | 0.5887 | -3.49 | 6590 | 3,879.53 |
| 10.07.2020 | 0.6100 | 0.00 | 2102 | 1,282.22 |
| 07.07.2020 | 0.6100 | 0.00 | 500 | 305.00 |
| 06.07.2020 | 0.6100 | -1.61 | 500 | 305.00 |
| 02.07.2020 | 0.6200 | 5.08 | 1000 | 620.00 |
| 01.07.2020 | 0.5900 | 0.00 | 3678 | 2,170.02 |
| 29.06.2020 | 0.5900 | 4.98 | 392 | 231.28 |
| 19.06.2020 | 0.5620 | 0.00 | 233 | 130.95 |
| 17.06.2020 | 0.5620 | -6.33 | 228 | 128.14 |