Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.03.2020 | 0.6200 | 0.49 | 2747 | 1,703.14 |
27.02.2020 | 0.6170 | -0.48 | 200 | 123.40 |
25.02.2020 | 0.6200 | -0.13 | 16424 | 10,182.88 |
24.02.2020 | 0.6208 | -0.67 | 3542 | 2,198.87 |
19.02.2020 | 0.6250 | 0.24 | 4971 | 3,106.88 |
17.02.2020 | 0.6235 | 0.40 | 777 | 484.46 |
14.02.2020 | 0.6210 | -1.43 | 2000 | 1,242.00 |
13.02.2020 | 0.6300 | 0.00 | 3406 | 2,145.78 |
11.02.2020 | 0.6300 | -0.58 | 500 | 315.00 |
04.02.2020 | 0.6337 | 0.17 | 6316 | 4,002.45 |
03.02.2020 | 0.6326 | -1.16 | 2668 | 1,687.78 |
30.01.2020 | 0.6400 | -1.39 | 20000 | 12,800.00 |
29.01.2020 | 0.6490 | -2.99 | 4500 | 2,920.50 |
27.01.2020 | 0.6690 | 2.92 | 18200 | 12,175.80 |
24.01.2020 | 0.6500 | 0.15 | 20000 | 13,000.00 |
23.01.2020 | 0.6490 | -0.15 | 2069 | 1,342.78 |