| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2020 | 0.6000 | 0.74 | 1946 | 1,167.60 |
| 15.06.2020 | 0.5956 | -0.73 | 4191 | 2,496.16 |
| 11.06.2020 | 0.6000 | 0.00 | 1000 | 600.00 |
| 10.06.2020 | 0.6000 | -1.64 | 3915 | 2,349.00 |
| 09.06.2020 | 0.6100 | 1.67 | 2250 | 1,372.50 |
| 08.06.2020 | 0.6000 | 2.55 | 2700 | 1,620.00 |
| 04.06.2020 | 0.5851 | -5.63 | 5902 | 3,453.26 |
| 01.06.2020 | 0.6200 | 3.16 | 700 | 434.00 |
| 29.05.2020 | 0.6010 | 9.27 | 3503 | 2,105.30 |
| 27.05.2020 | 0.5500 | -5.97 | 330 | 181.50 |
| 18.05.2020 | 0.5849 | 2.61 | 10502 | 6,142.62 |
| 15.05.2020 | 0.5700 | -1.20 | 5753 | 3,279.21 |
| 14.05.2020 | 0.5769 | 1.21 | 18729 | 10,804.76 |
| 13.05.2020 | 0.5700 | 0.00 | 4620 | 2,633.40 |
| 12.05.2020 | 0.5700 | -5.00 | 1125 | 641.25 |
| 30.04.2020 | 0.6000 | 1.73 | 6290 | 3,774.00 |