| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2021 | 0.8490 | 1.07 | 1140 | 967.86 |
| 20.09.2021 | 0.8400 | -1.06 | 2415 | 2,028.60 |
| 17.09.2021 | 0.8490 | 0.57 | 3000 | 2,547.00 |
| 14.09.2021 | 0.8442 | 0.11 | 4250 | 3,587.85 |
| 07.09.2021 | 0.8433 | 0.99 | 12760 | 10,760.51 |
| 06.09.2021 | 0.8350 | 1.83 | 4000 | 3,340.00 |
| 03.09.2021 | 0.8200 | 1.23 | 10582 | 8,677.24 |
| 01.09.2021 | 0.8100 | 1.25 | 494 | 400.14 |
| 31.08.2021 | 0.8000 | -1.23 | 180 | 144.00 |
| 30.08.2021 | 0.8100 | 1.12 | 658 | 532.98 |
| 20.08.2021 | 0.8010 | -1.11 | 4799 | 3,844.00 |
| 17.08.2021 | 0.8100 | 1.25 | 8170 | 6,617.70 |
| 09.08.2021 | 0.8000 | -1.23 | 590 | 472.00 |
| 27.07.2021 | 0.8100 | 0.00 | 1750 | 1,417.50 |
| 23.07.2021 | 0.8100 | 0.78 | 3000 | 2,430.00 |
| 22.07.2021 | 0.8037 | 2.91 | 6744 | 5,420.15 |