| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.11.2007 | 20.0505 | -8.86 | 198 | 3,970.00 |
| 12.11.2007 | 22.0000 | -7.95 | 406 | 8,932.00 |
| 09.11.2007 | 23.9000 | 15.25 | 10 | 239.00 |
| 08.11.2007 | 20.7375 | 5.79 | 400 | 8,295.00 |
| 06.11.2007 | 19.6026 | -1.99 | 1632 | 31,983.22 |
| 05.11.2007 | 20.0000 | -16.63 | 95 | 1,900.00 |
| 02.11.2007 | 23.9899 | 17.02 | 10 | 239.90 |
| 29.10.2007 | 20.5000 | -6.82 | 500 | 10,250.00 |
| 24.10.2007 | 22.0000 | 0.00 | 690 | 15,180.00 |
| 23.10.2007 | 22.0002 | -8.78 | 456 | 10,032.11 |
| 19.10.2007 | 24.1183 | 9.62 | 148 | 3,569.52 |
| 18.10.2007 | 22.0024 | -11.56 | 218 | 5,138.43 |
| 17.10.2007 | 24.8789 | -1.77 | 1032 | 24,974.98 |
| 16.10.2007 | 25.3279 | -0.87 | 3604 | 92,672.46 |
| 15.10.2007 | 25.5513 | 15.23 | 4013 | 102,667.71 |
| 12.10.2007 | 22.1748 | 15.99 | 8410 | 181,625.73 |