| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2008 | 9.0000 | -4.81 | 200 | 1,800.00 |
| 12.09.2008 | 9.4546 | -5.45 | 550 | 5,200.01 |
| 11.09.2008 | 10.0000 | -8.93 | 50 | 500.00 |
| 28.08.2008 | 10.9800 | -0.18 | 180 | 1,976.40 |
| 27.08.2008 | 11.0000 | -25.37 | 200 | 2,200.00 |
| 22.08.2008 | 14.7400 | -0.06 | 130 | 1,916.20 |
| 13.08.2008 | 14.7490 | 0.00 | 155 | 2,286.10 |
| 12.08.2008 | 14.7490 | 22.91 | 430 | 6,342.07 |
| 11.08.2008 | 12.0000 | -18.37 | 261 | 3,723.04 |
| 06.08.2008 | 14.7000 | 83.75 | 100 | 1,470.00 |
| 05.08.2008 | 8.0000 | -45.76 | 100 | 800.00 |
| 04.08.2008 | 14.7500 | 0.07 | 250 | 3,687.50 |
| 24.07.2008 | 14.7400 | 194.77 | 10 | 147.40 |
| 18.07.2008 | 5.0005 | -64.26 | 6990 | 34,953.50 |
| 10.07.2008 | 13.9900 | 177.80 | 200 | 2,798.00 |
| 09.07.2008 | 5.0360 | -71.51 | 313510 | 631,453.38 |