| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2010 | 3.0000 | -63.86 | 265 | 795.00 |
| 20.05.2009 | 8.3000 | 18.57 | 1 | 8.30 |
| 19.05.2009 | 7.0000 | 1,272.55 | 1 | 7.00 |
| 18.05.2009 | 0.5100 | 0.00 | 50 | 25.50 |
| 15.05.2009 | 0.5100 | -93.63 | 50 | 25.50 |
| 24.03.2009 | 8.0000 | -5.33 | 34 | 272.00 |
| 04.03.2009 | 8.4500 | -6.01 | 1 | 8.45 |
| 26.12.2008 | 8.9900 | 176.62 | 1 | 8.99 |
| 15.12.2008 | 3.2500 | -65.79 | 155 | 503.75 |
| 04.12.2008 | 9.4999 | 5.55 | 265 | 2,517.47 |
| 28.10.2008 | 9.0000 | -10.00 | 155 | 1,395.00 |
| 15.10.2008 | 9.9999 | 29.03 | 1 | 10.00 |
| 14.10.2008 | 7.7500 | -9.61 | 200 | 1,550.00 |
| 30.09.2008 | 8.5740 | -2.64 | 250 | 2,143.50 |
| 25.09.2008 | 8.8068 | -2.15 | 220 | 1,937.50 |
| 24.09.2008 | 9.0000 | 0.00 | 50 | 450.00 |