| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.06.2008 | 17.6789 | 221.43 | 6264 | 110,740.83 |
| 26.06.2008 | 5.5001 | -57.63 | 780 | 4,290.08 |
| 24.06.2008 | 12.9800 | 136.00 | 10 | 129.80 |
| 23.06.2008 | 5.5001 | -57.69 | 3330 | 18,315.33 |
| 19.06.2008 | 13.0000 | 0.08 | 2 | 26.00 |
| 18.06.2008 | 12.9900 | 29.90 | 10 | 129.90 |
| 17.06.2008 | 10.0000 | 0.00 | 1 | 10.00 |
| 16.06.2008 | 10.0000 | -22.96 | 1 | 10.00 |
| 27.05.2008 | 12.9800 | 154.51 | 10 | 129.80 |
| 26.05.2008 | 5.1000 | 0.97 | 3330 | 16,983.00 |
| 23.05.2008 | 5.0511 | -61.12 | 3330 | 16,820.16 |
| 07.05.2008 | 12.9900 | 66.54 | 10 | 129.90 |
| 09.04.2008 | 7.8000 | -35.46 | 342 | 2,717.60 |
| 06.03.2008 | 12.0858 | -23.50 | 900 | 10,877.19 |
| 04.03.2008 | 15.7989 | 0.00 | 20 | 315.98 |
| 28.02.2008 | 15.7990 | 24.73 | 10 | 157.99 |