| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2008 | 12.6667 | -2.64 | 300 | 3,800.00 |
| 13.02.2008 | 13.0100 | 0.00 | 235 | 3,210.80 |
| 07.02.2008 | 13.0100 | -1.07 | 65 | 845.65 |
| 30.01.2008 | 13.1502 | 0.15 | 80 | 1,052.02 |
| 25.01.2008 | 13.1300 | -32.60 | 250 | 3,282.50 |
| 14.01.2008 | 19.4800 | 21.75 | 40 | 779.20 |
| 11.01.2008 | 16.0000 | -1.61 | 140 | 2,449.34 |
| 28.12.2007 | 16.2610 | 1.38 | 200 | 3,252.21 |
| 25.12.2007 | 16.0401 | -15.58 | 60 | 1,040.80 |
| 20.12.2007 | 19.0000 | 14.94 | 100 | 1,900.00 |
| 18.12.2007 | 16.5300 | -8.17 | 100 | 1,653.00 |
| 13.12.2007 | 18.0000 | 5.88 | 3430 | 68,333.07 |
| 11.12.2007 | 17.0000 | 6.12 | 400 | 6,800.00 |
| 27.11.2007 | 16.0200 | 0.00 | 75 | 1,201.50 |
| 26.11.2007 | 16.0200 | -19.90 | 19 | 304.38 |
| 20.11.2007 | 19.9990 | -0.26 | 100 | 1,999.90 |