| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2006 | 0.1889 | 5.30 | 240000 | 44,974.00 |
| 25.08.2006 | 0.1794 | 3.82 | 321000 | 55,172.60 |
| 24.08.2006 | 0.1728 | -1.14 | 75000 | 12,945.00 |
| 23.08.2006 | 0.1748 | 2.34 | 106450 | 18,587.00 |
| 22.08.2006 | 0.1708 | -2.34 | 40000 | 6,864.00 |
| 21.08.2006 | 0.1749 | -0.11 | 45000 | 7,873.50 |
| 18.08.2006 | 0.1751 | -0.06 | 42000 | 7,193.00 |
| 17.08.2006 | 0.1752 | 0.98 | 35000 | 6,115.00 |
| 16.08.2006 | 0.1735 | -3.50 | 47750 | 8,112.00 |
| 15.08.2006 | 0.1798 | 12.16 | 170800 | 29,857.80 |
| 14.08.2006 | 0.1603 | 10.32 | 155000 | 24,393.00 |
| 11.08.2006 | 0.1453 | 4.31 | 234714 | 33,735.10 |
| 10.08.2006 | 0.1393 | 1.02 | 60000 | 8,331.00 |
| 09.08.2006 | 0.1379 | 0.29 | 38500 | 5,236.50 |
| 08.08.2006 | 0.1375 | 4.17 | 192000 | 26,231.70 |
| 07.08.2006 | 0.1320 | 1.07 | 60000 | 7,905.50 |