| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2006 | 0.1841 | -6.69 | 25000 | 4,655.50 |
| 18.09.2006 | 0.1973 | 0.56 | 20000 | 3,945.00 |
| 15.09.2006 | 0.1962 | -0.30 | 115000 | 22,649.70 |
| 14.09.2006 | 0.1968 | -9.02 | 154500 | 31,668.30 |
| 13.09.2006 | 0.2163 | 2.85 | 93467 | 19,699.99 |
| 12.09.2006 | 0.2103 | 1.30 | 127707 | 26,372.62 |
| 11.09.2006 | 0.2076 | 2.87 | 207200 | 42,766.00 |
| 08.09.2006 | 0.2018 | 6.60 | 309277 | 62,220.82 |
| 07.09.2006 | 0.1893 | 1.34 | 68190 | 12,921.00 |
| 06.09.2006 | 0.1868 | -0.53 | 178794 | 33,379.19 |
| 05.09.2006 | 0.1878 | -5.58 | 88920 | 16,673.63 |
| 04.09.2006 | 0.1989 | -7.75 | 70000 | 13,868.50 |
| 01.09.2006 | 0.2156 | -7.19 | 128500 | 27,528.65 |
| 31.08.2006 | 0.2323 | -0.43 | 243500 | 55,607.40 |
| 30.08.2006 | 0.2333 | 15.27 | 193500 | 45,359.90 |
| 29.08.2006 | 0.2024 | 7.15 | 199800 | 42,801.02 |