| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2006 | 0.1770 | 1.90 | 67000 | 11,851.50 |
| 10.10.2006 | 0.1737 | -5.55 | 51915 | 9,050.70 |
| 09.10.2006 | 0.1839 | 0.16 | 65000 | 11,925.30 |
| 06.10.2006 | 0.1836 | -1.29 | 18000 | 3,304.20 |
| 05.10.2006 | 0.1860 | -1.43 | 20000 | 3,675.00 |
| 04.10.2006 | 0.1887 | -3.72 | 106278 | 20,227.32 |
| 03.10.2006 | 0.1960 | 1.87 | 50000 | 9,711.50 |
| 02.10.2006 | 0.1924 | -5.64 | 127500 | 24,718.00 |
| 29.09.2006 | 0.2039 | 0.84 | 93215 | 18,955.50 |
| 28.09.2006 | 0.2022 | 0.95 | 134428 | 27,120.38 |
| 27.09.2006 | 0.2003 | 7.51 | 117500 | 23,633.00 |
| 26.09.2006 | 0.1863 | 6.09 | 104950 | 19,478.94 |
| 25.09.2006 | 0.1756 | 1.04 | 173282 | 30,435.67 |
| 22.09.2006 | 0.1738 | -3.12 | 30000 | 5,231.50 |
| 21.09.2006 | 0.1794 | -3.18 | 75000 | 13,533.00 |
| 20.09.2006 | 0.1853 | 0.65 | 15000 | 2,780.00 |