| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2006 | 0.0945 | -5.41 | 17500 | 1,655.00 |
| 16.06.2006 | 0.0999 | 0.20 | 40000 | 3,911.00 |
| 15.06.2006 | 0.0997 | 1.01 | 30000 | 2,990.00 |
| 14.06.2006 | 0.0987 | -2.85 | 25000 | 2,436.00 |
| 13.06.2006 | 0.1016 | 1.60 | 95000 | 9,583.50 |
| 12.06.2006 | 0.1000 | -0.50 | 75000 | 7,471.00 |
| 09.06.2006 | 0.1005 | -0.10 | 114000 | 11,530.00 |
| 08.06.2006 | 0.1006 | 1.72 | 253000 | 25,578.80 |
| 07.06.2006 | 0.0989 | -0.20 | 35000 | 3,419.00 |
| 06.06.2006 | 0.0991 | 4.32 | 137000 | 13,478.20 |
| 05.06.2006 | 0.0950 | 5.79 | 65000 | 6,074.50 |
| 02.06.2006 | 0.0898 | -4.57 | 65000 | 5,836.50 |
| 01.06.2006 | 0.0941 | 10.06 | 168333 | 15,813.14 |
| 31.05.2006 | 0.0855 | 0.59 | 72000 | 6,129.00 |
| 30.05.2006 | 0.0850 | -2.86 | 30000 | 2,550.50 |
| 29.05.2006 | 0.0875 | -5.91 | 15000 | 1,325.00 |