Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.04.2004 | 0.0114 | 0.00 | 25000 | 285.00 |
08.04.2004 | 0.0114 | 0.00 | 90000 | 1,026.00 |
07.04.2004 | 0.0114 | 0.00 | 110000 | 1,254.00 |
06.04.2004 | 0.0114 | 0.00 | 85000 | 969.00 |
05.04.2004 | 0.0114 | 0.88 | 110000 | 1,254.00 |
02.04.2004 | 0.0113 | 0.00 | 45000 | 509.50 |
01.04.2004 | 0.0113 | 0.00 | 25000 | 282.50 |
31.03.2004 | 0.0113 | 0.00 | 70000 | 791.00 |
30.03.2004 | 0.0113 | 0.00 | 30000 | 339.00 |
29.03.2004 | 0.0113 | 0.00 | 120000 | 1,356.00 |
26.03.2004 | 0.0113 | 0.00 | 100000 | 1,130.00 |
25.03.2004 | 0.0113 | 0.00 | 120000 | 1,356.00 |
24.03.2004 | 0.0113 | 0.00 | 60000 | 678.00 |
23.03.2004 | 0.0113 | 0.00 | 15000 | 169.50 |
22.03.2004 | 0.0113 | 0.00 | 80000 | 904.00 |
19.03.2004 | 0.0113 | 0.00 | 70000 | 791.00 |