Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.05.2004 | 0.0114 | 0.00 | 50000 | 574.50 |
27.05.2004 | 0.0114 | 0.00 | 75000 | 857.50 |
26.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
25.05.2004 | 0.0114 | 0.00 | 5000 | 57.00 |
24.05.2004 | 0.0114 | 0.00 | 90000 | 1,026.50 |
21.05.2004 | 0.0114 | 0.00 | 15000 | 171.00 |
20.05.2004 | 0.0114 | 0.00 | 40000 | 456.00 |
19.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
18.05.2004 | 0.0114 | 0.00 | 55000 | 627.00 |
17.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
14.05.2004 | 0.0114 | 0.00 | 45000 | 513.00 |
13.05.2004 | 0.0114 | 0.00 | 35000 | 399.00 |
12.05.2004 | 0.0114 | 0.00 | 35000 | 399.00 |
11.05.2004 | 0.0114 | 0.00 | 130000 | 1,482.00 |
10.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
07.05.2004 | 0.0114 | 0.00 | 45000 | 513.00 |