Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2004 | 0.0112 | 0.00 | 125000 | 1,401.50 |
02.02.2004 | 0.0112 | 0.00 | 45000 | 504.50 |
30.01.2004 | 0.0112 | 0.00 | 100000 | 1,122.50 |
29.01.2004 | 0.0112 | 0.00 | 65000 | 730.50 |
28.01.2004 | 0.0112 | -0.88 | 60000 | 672.50 |
27.01.2004 | 0.0113 | 0.00 | 75000 | 842.50 |
26.01.2004 | 0.0113 | 0.89 | 75000 | 847.50 |
23.01.2004 | 0.0112 | 0.00 | 30000 | 336.50 |
22.01.2004 | 0.0112 | 0.00 | 60000 | 673.00 |
21.01.2004 | 0.0112 | -0.88 | 15000 | 168.50 |
20.01.2004 | 0.0113 | 0.89 | 10000 | 112.50 |
19.01.2004 | 0.0112 | 0.00 | 25000 | 280.00 |
16.01.2004 | 0.0112 | 0.90 | 5000 | 56.00 |
15.01.2004 | 0.0111 | 3.74 | 90000 | 997.00 |
14.01.2004 | 0.0107 | 0.00 | 45000 | 482.50 |
13.01.2004 | 0.0107 | 0.94 | 25000 | 268.50 |