Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.02.2004 | 0.0113 | -0.88 | 45000 | 508.50 |
24.02.2004 | 0.0114 | 0.88 | 52500 | 597.25 |
23.02.2004 | 0.0113 | 0.00 | 75000 | 849.00 |
20.02.2004 | 0.0113 | 0.00 | 50000 | 567.50 |
19.02.2004 | 0.0113 | 0.00 | 15000 | 169.50 |
18.02.2004 | 0.0113 | -0.88 | 70000 | 792.00 |
17.02.2004 | 0.0114 | 1.79 | 45000 | 505.50 |
16.02.2004 | 0.0112 | 0.00 | 30000 | 336.50 |
13.02.2004 | 0.0112 | 0.00 | 40000 | 449.50 |
12.02.2004 | 0.0112 | -0.88 | 80000 | 896.00 |
11.02.2004 | 0.0113 | 0.00 | 40000 | 450.50 |
10.02.2004 | 0.0113 | 0.89 | 20000 | 225.00 |
09.02.2004 | 0.0112 | 0.00 | 45000 | 505.00 |
06.02.2004 | 0.0112 | 0.00 | 100000 | 1,120.50 |
05.02.2004 | 0.0112 | 0.00 | 75000 | 841.00 |
04.02.2004 | 0.0112 | 0.00 | 45000 | 504.00 |