| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2007 | 14.0683 | -0.05 | 602 | 8,509.24 |
| 24.08.2007 | 14.0750 | -7.96 | 304 | 4,278.79 |
| 23.08.2007 | 15.2928 | 1.17 | 861 | 13,092.84 |
| 22.08.2007 | 15.1156 | 8.84 | 512 | 7,739.19 |
| 21.08.2007 | 13.8883 | -0.07 | 561 | 7,998.54 |
| 20.08.2007 | 13.8983 | -8.13 | 1075 | 14,984.57 |
| 17.08.2007 | 15.1279 | -10.01 | 1200 | 18,153.53 |
| 16.08.2007 | 16.8109 | 5.70 | 6217 | 104,461.15 |
| 15.08.2007 | 15.9038 | 10.00 | 1159 | 18,432.50 |
| 14.08.2007 | 14.4580 | 5.28 | 4 | 57.83 |
| 13.08.2007 | 13.7333 | 10.00 | 2185 | 28,718.91 |
| 10.08.2007 | 12.4848 | 10.00 | 530 | 6,616.94 |
| 09.08.2007 | 11.3498 | 8.54 | 515 | 5,845.15 |
| 08.08.2007 | 10.4567 | 8.34 | 4281 | 44,171.50 |
| 07.08.2007 | 9.6521 | 9.45 | 966 | 9,318.50 |
| 06.08.2007 | 8.8190 | 3.83 | 2155 | 19,010.43 |