| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2007 | 10.2001 | -9.09 | 36 | 367.20 |
| 12.11.2007 | 11.2200 | 10.00 | 100 | 1,122.00 |
| 09.11.2007 | 10.2002 | -6.04 | 50 | 510.01 |
| 08.11.2007 | 10.8555 | -2.99 | 290 | 3,169.18 |
| 06.11.2007 | 11.1898 | -2.78 | 328 | 3,651.11 |
| 05.11.2007 | 11.5100 | -7.28 | 69 | 794.19 |
| 01.11.2007 | 12.4138 | 7.85 | 617 | 7,659.29 |
| 31.10.2007 | 11.5101 | 0.09 | 117 | 1,346.68 |
| 30.10.2007 | 11.5001 | 1.71 | 134 | 1,541.01 |
| 29.10.2007 | 11.3071 | -5.77 | 109 | 1,232.47 |
| 26.10.2007 | 12.0000 | -4.29 | 460 | 5,578.54 |
| 25.10.2007 | 12.5373 | 3.61 | 3794 | 42,374.15 |
| 24.10.2007 | 12.1000 | -3.48 | 100 | 1,210.00 |
| 23.10.2007 | 12.5368 | -0.22 | 639 | 8,015.13 |
| 22.10.2007 | 12.5640 | 0.26 | 336 | 4,220.69 |
| 19.10.2007 | 12.5319 | -0.41 | 362 | 4,538.54 |