Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.06.2013 | 1.7200 | 0.00 | 1618 | 2,782.96 |
27.05.2013 | 1.7200 | 0.00 | 146 | 251.12 |
24.05.2013 | 1.7200 | 0.00 | 73 | 125.56 |
23.05.2013 | 1.7200 | 0.00 | 1838 | 3,161.36 |
14.05.2013 | 1.7200 | 0.00 | 513 | 882.36 |
25.04.2013 | 1.7200 | 0.00 | 217 | 373.24 |
23.04.2013 | 1.7200 | 0.00 | 289 | 497.08 |
17.04.2013 | 1.7200 | 0.00 | 73 | 125.56 |
11.04.2013 | 1.7200 | 0.00 | 578 | 994.16 |
22.03.2013 | 1.7200 | 0.00 | 50 | 86.00 |
06.03.2013 | 1.7200 | 0.00 | 73 | 125.56 |
21.02.2013 | 1.7200 | 0.00 | 73 | 125.56 |
12.02.2013 | 1.7200 | 0.00 | 100 | 172.00 |
29.01.2013 | 1.7200 | 0.00 | 36 | 61.92 |
28.01.2013 | 1.7200 | 0.84 | 149 | 256.28 |
19.11.2012 | 1.7056 | -14.72 | 7806 | 13,313.94 |