| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2012 | 2.0000 | 2.32 | 13131 | 26,262.00 |
| 17.04.2012 | 1.9546 | -2.04 | 1323 | 2,585.98 |
| 03.04.2012 | 1.9953 | -0.23 | 6352 | 12,674.41 |
| 18.01.2012 | 1.9998 | 11.09 | 6100 | 12,198.58 |
| 09.01.2012 | 1.8001 | -16.06 | 150 | 270.02 |
| 31.10.2011 | 2.1446 | 0.82 | 2606 | 5,588.76 |
| 25.07.2011 | 2.1271 | 6.89 | 3352 | 7,129.90 |
| 22.07.2011 | 1.9900 | 9.93 | 1000 | 1,990.00 |
| 23.06.2011 | 1.8103 | -9.94 | 235 | 425.42 |
| 14.04.2011 | 2.0100 | -8.22 | 60 | 120.60 |
| 31.03.2011 | 2.1900 | 0.75 | 51 | 111.69 |
| 30.03.2011 | 2.1737 | 3.51 | 346 | 752.09 |
| 29.03.2011 | 2.1000 | 8.62 | 155 | 325.50 |
| 23.03.2011 | 1.9333 | 4.50 | 1058 | 2,045.41 |
| 15.03.2011 | 1.8500 | -4.39 | 2614 | 4,835.90 |
| 14.03.2011 | 1.9350 | -10.00 | 50 | 96.75 |