| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2007 | 6.5103 | -2.83 | 289 | 1,881.48 |
| 04.07.2007 | 6.7000 | 0.00 | 28 | 187.60 |
| 03.07.2007 | 6.7000 | 0.00 | 273 | 1,815.24 |
| 02.07.2007 | 6.7001 | 0.00 | 720 | 4,824.07 |
| 28.06.2007 | 6.7001 | -4.28 | 219 | 1,467.32 |
| 27.06.2007 | 7.0000 | 4.10 | 466 | 3,261.98 |
| 26.06.2007 | 6.7243 | 3.29 | 546 | 3,671.47 |
| 25.06.2007 | 6.5101 | 0.00 | 100 | 651.01 |
| 22.06.2007 | 6.5102 | -7.00 | 432 | 2,812.41 |
| 20.06.2007 | 6.9999 | 10.93 | 967 | 6,675.12 |
| 19.06.2007 | 6.3100 | -5.11 | 504 | 3,486.56 |
| 15.06.2007 | 6.6500 | -5.00 | 74 | 492.10 |
| 12.06.2007 | 7.0000 | 5.26 | 216 | 1,460.91 |
| 11.06.2007 | 6.6500 | -5.00 | 24 | 159.60 |
| 08.06.2007 | 7.0000 | 0.16 | 15 | 105.00 |
| 07.06.2007 | 6.9885 | 2.66 | 1453 | 10,113.75 |