| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 6.8075 | -5.65 | 1027 | 6,991.26 |
| 05.06.2007 | 7.2150 | 7.66 | 603 | 4,060.56 |
| 04.06.2007 | 6.7019 | 7.57 | 492 | 3,229.93 |
| 01.06.2007 | 6.2303 | 3.30 | 1039 | 6,475.93 |
| 31.05.2007 | 6.0310 | -5.84 | 39 | 245.30 |
| 30.05.2007 | 6.4049 | 6.78 | 469 | 3,003.88 |
| 29.05.2007 | 5.9985 | 7.11 | 177 | 1,040.84 |
| 28.05.2007 | 5.6001 | -3.41 | 100 | 560.01 |
| 25.05.2007 | 5.7978 | 5.41 | 1219 | 7,067.50 |
| 23.05.2007 | 5.5000 | 0.00 | 2449 | 13,469.59 |
| 16.05.2007 | 5.5001 | -2.44 | 73 | 401.51 |
| 15.05.2007 | 5.6376 | 2.50 | 307 | 1,730.74 |
| 14.05.2007 | 5.5000 | 0.00 | 1926 | 10,593.00 |
| 10.05.2007 | 5.5001 | -5.51 | 1550 | 8,525.17 |
| 27.04.2007 | 5.8211 | 9.80 | 1821 | 10,600.26 |
| 25.04.2007 | 5.3016 | 6.02 | 148 | 784.63 |