| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2008 | 1.0000 | 0.00 | 300 | 300.00 |
| 14.11.2008 | 1.0000 | 0.00 | 2507 | 2,507.00 |
| 23.09.2008 | 1.0000 | 5.05 | 440 | 440.00 |
| 28.08.2008 | 0.9519 | -4.81 | 4372 | 4,204.00 |
| 23.04.2008 | 1.0000 | 42.86 | 5408 | 5,408.00 |
| 18.04.2008 | 0.7000 | -0.17 | 340 | 238.00 |
| 14.04.2008 | 0.7012 | -1.24 | 500 | 350.60 |
| 10.04.2008 | 0.7100 | -29.00 | 740 | 525.40 |
| 24.03.2008 | 1.0000 | 0.00 | 840 | 840.00 |
| 19.02.2008 | 1.0000 | 0.00 | 840 | 840.00 |
| 17.01.2008 | 1.0000 | 0.00 | 840 | 840.00 |
| 10.01.2008 | 1.0000 | 0.00 | 840 | 840.00 |
| 24.12.2007 | 1.0000 | 0.00 | 2083 | 2,083.00 |
| 13.12.2007 | 1.0000 | 0.00 | 1900 | 1,900.00 |
| 10.12.2007 | 1.0000 | 0.00 | 440 | 440.00 |
| 07.12.2007 | 1.0000 | 0.00 | 176 | 176.00 |