Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.05.2007 | 0.6001 | 0.00 | 200 | 120.02 |
16.05.2007 | 0.6001 | 0.02 | 400 | 240.04 |
14.05.2007 | 0.6000 | -21.21 | 840 | 504.00 |
27.04.2007 | 0.7615 | 8.79 | 1040 | 792.00 |
23.04.2007 | 0.7000 | 0.00 | 2324 | 1,540.57 |
20.04.2007 | 0.7000 | 16.63 | 700 | 490.00 |
16.04.2007 | 0.6002 | 0.03 | 440 | 264.09 |
10.04.2007 | 0.6000 | 46.63 | 983 | 589.80 |
02.04.2007 | 0.4092 | 36.40 | 983 | 402.20 |
24.11.2006 | 0.3000 | 0.00 | 660 | 198.00 |
02.11.2006 | 0.3000 | -33.33 | 840 | 252.00 |
09.10.2006 | 0.4500 | -0.02 | 2000 | 900.00 |
25.09.2006 | 0.4501 | 0.02 | 1160 | 522.12 |
20.09.2006 | 0.4500 | 0.00 | 1680 | 756.00 |
18.09.2006 | 0.4500 | 12.50 | 1680 | 756.00 |
13.09.2006 | 0.4000 | 43.01 | 840 | 336.00 |